| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:11:07 PM | 98.41923 | - |
| 2024-04-23 | 4:11:06 PM | 98.41791 | - |
| 2024-04-23 | 4:11:05 PM | 98.41883 | - |
| 2024-04-23 | 4:11:04 PM | 98.41285 | - |
| 2024-04-23 | 4:11:03 PM | 98.40917 | - |
| 2024-04-23 | 4:11:02 PM | 98.40641 | - |
| 2024-04-23 | 4:11:01 PM | 98.40365 | - |
| 2024-04-23 | 4:11:00 PM | 98.40411 | - |
| 2024-04-23 | 4:10:59 PM | 98.40733 | - |
| 2024-04-23 | 4:10:57 PM | 98.40917 | - |
| 2024-04-23 | 4:10:56 PM | 98.41101 | - |
| 2024-04-23 | 4:10:55 PM | 98.41009 | - |
| 2024-04-23 | 4:10:54 PM | 98.41193 | - |