| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 10:44:49 PM | 84.02510 | 1 |
| 5/30/2023 | 10:44:44 PM | 84.03064 | 1 |
| 5/30/2023 | 10:44:39 PM | 84.03322 | 1 |
| 5/30/2023 | 10:44:38 PM | 84.03322 | 1 |
| 5/30/2023 | 10:44:34 PM | 84.03463 | 1 |
| 5/30/2023 | 10:44:31 PM | 84.03463 | 1 |
| 5/30/2023 | 10:44:29 PM | 84.03474 | 1 |
| 5/30/2023 | 10:44:25 PM | 84.03520 | 1 |
| 5/30/2023 | 10:44:24 PM | 84.02960 | 1 |
| 5/30/2023 | 10:44:18 PM | 84.02682 | 1 |
| 5/30/2023 | 10:44:13 PM | 84.02555 | 1 |
| 5/30/2023 | 10:44:08 PM | 84.03848 | 1 |
| 5/30/2023 | 10:44:08 PM | 84.03855 | 1 |