| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:06:19 PM | 98.19101 | - |
| 2024-04-26 | 7:06:18 PM | 98.19147 | - |
| 2024-04-26 | 7:06:17 PM | 98.19101 | - |
| 2024-04-26 | 7:06:16 PM | 98.19055 | - |
| 2024-04-26 | 7:06:12 PM | 98.19101 | - |
| 2024-04-26 | 7:06:11 PM | 98.19055 | - |
| 2024-04-26 | 7:06:09 PM | 98.19101 | - |
| 2024-04-26 | 7:06:09 PM | 98.19101 | - |
| 2024-04-26 | 7:06:08 PM | 98.19055 | - |
| 2024-04-26 | 7:06:07 PM | 98.19330 | - |
| 2024-04-26 | 7:05:58 PM | 98.19560 | - |
| 2024-04-26 | 7:05:55 PM | 98.19514 | - |
| 2024-04-26 | 7:05:53 PM | 98.19514 | - |