| Date | Time | Last | Volume |
|---|---|---|---|
| 10/6/2022 | 10:10:30 AM | 10.40208 | 1 |
| 10/6/2022 | 10:10:29 AM | 10.40178 | 1 |
| 10/6/2022 | 10:10:27 AM | 10.40179 | 1 |
| 10/6/2022 | 10:10:26 AM | 10.40189 | 1 |
| 10/6/2022 | 10:10:25 AM | 10.40201 | 1 |
| 10/6/2022 | 10:10:24 AM | 10.40229 | 1 |
| 10/6/2022 | 10:10:23 AM | 10.40224 | 1 |
| 10/6/2022 | 10:10:22 AM | 10.40212 | 1 |
| 10/6/2022 | 10:10:21 AM | 10.40203 | 1 |
| 10/6/2022 | 10:10:20 AM | 10.40214 | 1 |
| 10/6/2022 | 10:10:19 AM | 10.40212 | 1 |
| 10/6/2022 | 10:10:18 AM | 10.40209 | 1 |