| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:36:24 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:24 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:20 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:16 PM | 11.64910 | 1 |
| 6/20/2025 | 10:36:14 PM | 11.64900 | 1 |
| 6/20/2025 | 10:36:12 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:09 PM | 11.64915 | 1 |
| 6/20/2025 | 10:36:07 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:05 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:04 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:02 PM | 11.64920 | 1 |
| 6/20/2025 | 10:36:00 PM | 11.64920 | 1 |