| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:56:22 PM | 11.74340 | 1 |
| 2024-04-19 | 10:56:21 PM | 11.74395 | 1 |
| 2024-04-19 | 10:56:20 PM | 11.74475 | 1 |
| 2024-04-19 | 10:56:19 PM | 11.74340 | 1 |
| 2024-04-19 | 10:56:18 PM | 11.74237 | 1 |
| 2024-04-19 | 10:56:17 PM | 11.74300 | 1 |
| 2024-04-19 | 10:56:15 PM | 11.74209 | 1 |
| 2024-04-19 | 10:56:14 PM | 11.74195 | 1 |
| 2024-04-19 | 10:55:56 PM | 11.73920 | 1 |
| 2024-04-19 | 10:55:47 PM | 11.73920 | 1 |
| 2024-04-19 | 10:55:46 PM | 11.73875 | 1 |
| 2024-04-19 | 10:55:39 PM | 11.73935 | 1 |
| 2024-04-19 | 10:55:38 PM | 11.73890 | 1 |