| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:58:37 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:35 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:34 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:27 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:27 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:26 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:20 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:18 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:12 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:10 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:10 PM | 11.64930 | 1 |
| 6/20/2025 | 10:58:03 PM | 11.64930 | 1 |
| 6/20/2025 | 10:57:58 PM | 11.64930 | 1 |