| Date | Time | Last | Volume |
|---|---|---|---|
| 10/6/2022 | 9:58:47 AM | 10.39938 | 1 |
| 10/6/2022 | 9:58:46 AM | 10.39920 | 1 |
| 10/6/2022 | 9:58:45 AM | 10.39907 | 1 |
| 10/6/2022 | 9:58:44 AM | 10.39925 | 1 |
| 10/6/2022 | 9:58:43 AM | 10.39930 | 1 |
| 10/6/2022 | 9:58:41 AM | 10.39940 | 1 |
| 10/6/2022 | 9:58:40 AM | 10.39940 | 1 |
| 10/6/2022 | 9:58:40 AM | 10.39923 | 1 |
| 10/6/2022 | 9:58:39 AM | 10.39895 | 1 |
| 10/6/2022 | 9:58:36 AM | 10.39973 | 1 |
| 10/6/2022 | 9:58:34 AM | 10.39950 | 1 |
| 10/6/2022 | 9:58:33 AM | 10.39975 | 1 |
| 10/6/2022 | 9:58:32 AM | 10.39974 | 1 |