| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:35:38 PM | 11.79178 | 1 |
| 2024-04-26 | 6:35:37 PM | 11.79130 | 1 |
| 2024-04-26 | 6:35:35 PM | 11.79145 | 1 |
| 2024-04-26 | 6:35:34 PM | 11.79129 | 1 |
| 2024-04-26 | 6:35:32 PM | 11.79137 | 1 |
| 2024-04-26 | 6:35:32 PM | 11.79148 | 1 |
| 2024-04-26 | 6:35:31 PM | 11.79148 | 1 |
| 2024-04-26 | 6:35:29 PM | 11.79149 | 1 |
| 2024-04-26 | 6:35:28 PM | 11.79138 | 1 |
| 2024-04-26 | 6:35:27 PM | 11.79144 | 1 |
| 2024-04-26 | 6:35:26 PM | 11.79154 | 1 |
| 2024-04-26 | 6:35:24 PM | 11.79153 | 1 |
| 2024-04-26 | 6:35:24 PM | 11.79181 | 1 |