| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 16:25:32 | 170,4060 | 1 |
| 21.06.2024 | 16:25:31 | 170,4075 | 1 |
| 21.06.2024 | 16:25:30 | 170,4100 | 1 |
| 21.06.2024 | 16:25:29 | 170,4110 | 1 |
| 21.06.2024 | 16:25:28 | 170,4120 | 1 |
| 21.06.2024 | 16:25:26 | 170,4145 | 1 |
| 21.06.2024 | 16:25:25 | 170,4145 | 1 |
| 21.06.2024 | 16:25:24 | 170,4125 | 1 |
| 21.06.2024 | 16:25:23 | 170,4140 | 1 |
| 21.06.2024 | 16:25:22 | 170,4145 | 1 |
| 21.06.2024 | 16:25:21 | 170,4100 | 1 |
| 21.06.2024 | 16:25:20 | 170,4095 | 1 |
| 21.06.2024 | 16:25:19 | 170,4085 | 1 |