| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:37:28 PM | 169.9620 | 1 |
| 2024-06-21 | 2:37:27 PM | 169.9615 | 1 |
| 2024-06-21 | 2:37:26 PM | 169.9635 | 1 |
| 2024-06-21 | 2:37:25 PM | 169.9610 | 1 |
| 2024-06-21 | 2:37:24 PM | 169.9595 | 1 |
| 2024-06-21 | 2:37:23 PM | 169.9570 | 1 |
| 2024-06-21 | 2:37:21 PM | 169.9585 | 1 |
| 2024-06-21 | 2:37:20 PM | 169.9600 | 1 |
| 2024-06-21 | 2:37:18 PM | 169.9595 | 1 |
| 2024-06-21 | 2:37:17 PM | 169.9595 | 1 |
| 2024-06-21 | 2:37:16 PM | 169.9575 | 1 |
| 2024-06-21 | 2:37:15 PM | 169.9565 | 1 |
| 2024-06-21 | 2:37:13 PM | 169.9545 | 1 |