| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:45:48 AM | 161.0555 | 1 |
| 2024-09-23 | 3:45:47 AM | 161.0605 | 1 |
| 2024-09-23 | 3:45:46 AM | 161.0615 | 1 |
| 2024-09-23 | 3:45:45 AM | 161.0690 | 1 |
| 2024-09-23 | 3:45:44 AM | 161.0665 | 1 |
| 2024-09-23 | 3:45:43 AM | 161.0675 | 1 |
| 2024-09-23 | 3:45:39 AM | 161.0830 | 1 |
| 2024-09-23 | 3:45:39 AM | 161.0830 | 1 |
| 2024-09-23 | 3:45:38 AM | 161.0820 | 1 |
| 2024-09-23 | 3:45:37 AM | 161.0815 | 1 |
| 2024-09-23 | 3:45:36 AM | 161.0825 | 1 |
| 2024-09-23 | 3:45:35 AM | 161.0820 | 1 |
| 2024-09-23 | 3:45:34 AM | 161.0820 | 1 |