| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:26:19 AM | 393.0071 | 1 |
| 2024-04-26 | 7:26:19 AM | 393.0066 | 1 |
| 2024-04-26 | 7:26:17 AM | 393.0037 | 1 |
| 2024-04-26 | 7:26:16 AM | 393.0066 | 1 |
| 2024-04-26 | 7:26:15 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:14 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:13 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:12 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:11 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:10 AM | 393.0039 | 1 |
| 2024-04-26 | 7:26:08 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:07 AM | 393.0034 | 1 |
| 2024-04-26 | 7:26:06 AM | 393.0052 | 1 |