| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:05:22 PM | 8.34517 | 1 |
| 2024-04-19 | 10:05:19 PM | 8.34537 | 1 |
| 2024-04-19 | 10:05:17 PM | 8.34537 | 1 |
| 2024-04-19 | 10:05:13 PM | 8.34537 | 1 |
| 2024-04-19 | 10:05:12 PM | 8.34537 | 1 |
| 2024-04-19 | 10:05:09 PM | 8.34537 | 1 |
| 2024-04-19 | 10:05:09 PM | 8.34537 | 1 |
| 2024-04-19 | 10:05:03 PM | 8.34542 | 1 |
| 2024-04-19 | 10:05:01 PM | 8.34542 | 1 |
| 2024-04-19 | 10:04:59 PM | 8.34569 | 1 |
| 2024-04-19 | 10:04:52 PM | 8.34569 | 1 |
| 2024-04-19 | 10:04:52 PM | 8.34553 | 1 |