| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:58:41 PM | 8.72201 | 1 |
| 5/16/2025 | 10:58:41 PM | 8.72221 | 1 |
| 5/16/2025 | 10:58:40 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:39 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:38 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:36 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:36 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:34 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:29 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:29 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:28 PM | 8.72191 | 1 |
| 5/16/2025 | 10:58:27 PM | 8.72221 | 1 |
| 5/16/2025 | 10:58:26 PM | 8.72041 | 1 |