| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:46:28 PM | 0.85556 | 1 |
| 2024-04-18 | 12:46:27 PM | 0.85555 | 1 |
| 2024-04-18 | 12:46:26 PM | 0.85555 | 1 |
| 2024-04-18 | 12:46:26 PM | 0.85555 | 1 |
| 2024-04-18 | 12:46:25 PM | 0.85554 | 1 |
| 2024-04-18 | 12:46:22 PM | 0.85555 | 1 |
| 2024-04-18 | 12:46:21 PM | 0.85554 | 1 |
| 2024-04-18 | 12:46:20 PM | 0.85554 | 1 |
| 2024-04-18 | 12:46:17 PM | 0.85556 | 1 |
| 2024-04-18 | 12:46:15 PM | 0.85554 | 1 |
| 2024-04-18 | 12:46:14 PM | 0.85554 | 1 |
| 2024-04-18 | 12:46:14 PM | 0.85554 | 1 |