| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:07 PM | 0.86148 | 1 |
| 2024-04-19 | 10:59:04 PM | 0.86148 | 1 |
| 2024-04-19 | 10:59:04 PM | 0.86148 | 1 |
| 2024-04-19 | 10:59:00 PM | 0.86148 | 1 |
| 2024-04-19 | 10:59:00 PM | 0.86148 | 1 |
| 2024-04-19 | 10:58:47 PM | 0.86153 | 1 |
| 2024-04-19 | 10:58:43 PM | 0.86155 | 1 |
| 2024-04-19 | 10:58:41 PM | 0.86154 | 1 |
| 2024-04-19 | 10:58:37 PM | 0.86156 | 1 |
| 2024-04-19 | 10:58:31 PM | 0.86154 | 1 |
| 2024-04-19 | 10:58:21 PM | 0.86154 | 1 |
| 2024-04-19 | 10:58:14 PM | 0.86153 | 1 |
| 2024-04-19 | 10:58:12 PM | 0.86154 | 1 |