| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:09:56 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:55 PM | 25.25230 | 1 |
| 2024-04-19 | 10:09:54 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:53 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:50 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:47 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:47 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:45 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:42 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:40 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:39 PM | 25.25130 | 1 |
| 2024-04-19 | 10:09:37 PM | 25.25130 | 1 |