| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:11:37 AM | 1.63633 | 1 |
| 9/19/2024 | 5:11:36 AM | 1.63636 | 1 |
| 9/19/2024 | 5:11:35 AM | 1.63618 | 1 |
| 9/19/2024 | 5:11:34 AM | 1.63615 | 1 |
| 9/19/2024 | 5:11:33 AM | 1.63613 | 1 |
| 9/19/2024 | 5:11:32 AM | 1.63614 | 1 |
| 9/19/2024 | 5:11:31 AM | 1.63611 | 1 |
| 9/19/2024 | 5:11:28 AM | 1.63611 | 1 |
| 9/19/2024 | 5:11:27 AM | 1.63608 | 1 |
| 9/19/2024 | 5:11:26 AM | 1.63609 | 1 |
| 9/19/2024 | 5:11:25 AM | 1.63609 | 1 |
| 9/19/2024 | 5:11:24 AM | 1.63607 | 1 |