| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:14:27 AM | 1.65898 | 1 |
| 2024-04-19 | 9:14:26 AM | 1.65900 | 1 |
| 2024-04-19 | 9:14:25 AM | 1.65898 | 1 |
| 2024-04-19 | 9:14:24 AM | 1.65907 | 1 |
| 2024-04-19 | 9:14:22 AM | 1.65909 | 1 |
| 2024-04-19 | 9:14:21 AM | 1.65908 | 1 |
| 2024-04-19 | 9:14:20 AM | 1.65902 | 1 |
| 2024-04-19 | 9:14:19 AM | 1.65898 | 1 |
| 2024-04-19 | 9:14:18 AM | 1.65898 | 1 |
| 2024-04-19 | 9:14:17 AM | 1.65900 | 1 |
| 2024-04-19 | 9:14:16 AM | 1.65899 | 1 |
| 2024-04-19 | 9:14:15 AM | 1.65900 | 1 |