| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:58:13 PM | 1.65188 | 1 |
| 9/13/2024 | 10:58:12 PM | 1.65190 | 1 |
| 9/13/2024 | 10:58:11 PM | 1.65184 | 1 |
| 9/13/2024 | 10:58:10 PM | 1.65187 | 1 |
| 9/13/2024 | 10:58:09 PM | 1.65183 | 1 |
| 9/13/2024 | 10:58:07 PM | 1.65184 | 1 |
| 9/13/2024 | 10:58:07 PM | 1.65181 | 1 |
| 9/13/2024 | 10:58:05 PM | 1.65183 | 1 |
| 9/13/2024 | 10:58:04 PM | 1.65185 | 1 |
| 9/13/2024 | 10:58:01 PM | 1.65183 | 1 |
| 9/13/2024 | 10:58:01 PM | 1.65183 | 1 |
| 9/13/2024 | 10:58:00 PM | 1.65185 | 1 |
| 9/13/2024 | 10:57:57 PM | 1.65187 | 1 |