| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:50:49 PM | 41.8400 | 100 |
| 2024-04-30 | 10:10:02 PM | 41.4700 | - |
| 2024-04-30 | 9:58:20 PM | 41.4700 | 100 |
| 2024-04-30 | 4:53:55 PM | 41.6900 | 114 |
| 2024-04-30 | 4:48:58 PM | 41.6900 | 100 |
| 2024-04-30 | 3:30:00 PM | 41.5600 | 112 |
| 2024-04-29 | 10:10:02 PM | 41.8326 | - |
| 2024-04-29 | 4:43:30 PM | 41.7800 | 158 |