| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 19:09:07 | 42.7300 | 100 |
| 22/05/2024 | 16:52:51 | 42.7000 | 100 |
| 22/05/2024 | 16:28:43 | 42.6700 | 100 |
| 22/05/2024 | 16:28:43 | 42.6700 | 100 |
| 22/05/2024 | 16:28:42 | 42.6700 | 1,028 |
| 22/05/2024 | 15:30:00 | 42.5600 | 450 |
| 21/05/2024 | 22:10:02 | 42.7618 | - |
| 21/05/2024 | 21:22:51 | 42.7578 | 680 |
| 20/05/2024 | 22:10:02 | 42.6098 | - |
| 20/05/2024 | 17:32:57 | 42.5800 | 176 |
| 20/05/2024 | 15:30:00 | 42.5800 | 500 |
| 17/05/2024 | 22:10:02 | 42.6767 | - |
| 17/05/2024 | 21:15:53 | 42.7200 | 200 |