| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:39:40 PM | 72.86 | 122 |
| 2024-05-17 | 7:09:47 PM | 72.89 | 100 |
| 2024-05-17 | 7:09:47 PM | 72.89 | 664 |
| 2024-05-17 | 7:09:47 PM | 72.89 | 100 |
| 2024-05-17 | 7:04:09 PM | 72.85 | 400 |
| 2024-05-17 | 6:59:42 PM | 72.85 | 100 |
| 2024-05-17 | 6:59:42 PM | 72.85 | 100 |
| 2024-05-17 | 6:25:39 PM | 72.89 | 100 |
| 2024-05-17 | 6:25:39 PM | 72.85 | 100 |
| 2024-05-17 | 6:25:39 PM | 72.84 | 300 |
| 2024-05-17 | 6:25:39 PM | 72.84 | 100 |
| 2024-05-17 | 6:17:15 PM | 72.98 | 350 |
| 2024-05-17 | 6:15:54 PM | 72.94 | 2,410 |