| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:15:26 PM | 71.12 | 716 |
| 2024-06-13 | 3:57:24 PM | 71.13 | 180 |
| 2024-06-13 | 3:52:21 PM | 71.22 | 100 |
| 2024-06-13 | 3:52:21 PM | 71.21 | 100 |
| 2024-06-13 | 3:52:21 PM | 71.18 | 300 |
| 2024-06-13 | 3:30:00 PM | 71.42 | 513 |
| 2024-06-13 | 2:00:00 AM | 72.53 | - |
| 2024-06-13 | 12:30:00 AM | 72.53 | - |
| 2024-06-12 | 10:10:00 PM | 72.53 | - |
| 2024-06-12 | 8:20:48 PM | 72.86 | 100 |
| 2024-06-12 | 5:45:30 PM | 72.92 | 300 |
| 2024-06-12 | 5:41:14 PM | 73.05 | 200 |
| 2024-06-12 | 3:59:18 PM | 72.99 | 200 |