| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:28 PM | 2.740 | 130 |
| 2024-06-14 | 5:20:23 PM | 2.740 | 195 |
| 2024-06-14 | 5:20:18 PM | 2.740 | 48 |
| 2024-06-14 | 4:47:58 PM | 2.780 | 1,000 |
| 2024-06-14 | 4:47:58 PM | 2.780 | 1,500 |
| 2024-06-14 | 4:32:26 PM | 2.800 | 697 |
| 2024-06-14 | 4:23:57 PM | 2.800 | 1,331 |
| 2024-06-14 | 4:20:14 PM | 2.800 | 370 |
| 2024-06-14 | 4:02:28 PM | 2.800 | 102 |
| 2024-06-14 | 2:13:53 PM | 2.740 | 330 |
| 2024-06-14 | 2:12:14 PM | 2.850 | 602 |
| 2024-06-14 | 2:12:14 PM | 2.850 | 1,449 |
| 2024-06-14 | 2:11:59 PM | 2.800 | 100 |