| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:48:51 AM | 2.800 | 20 |
| 2024-06-17 | 9:45:14 AM | 2.800 | 2 |
| 2024-06-17 | 9:00:19 AM | 2.750 | 64 |
| 2024-06-17 | 9:00:19 AM | 2.750 | 36 |
| 2024-06-14 | 5:35:21 PM | 2.730 | 1 |
| 2024-06-14 | 5:35:21 PM | 2.730 | 504 |
| 2024-06-14 | 5:35:21 PM | 2.730 | 5 |
| 2024-06-14 | 5:29:55 PM | 2.740 | 52 |
| 2024-06-14 | 5:21:08 PM | 2.740 | 48 |
| 2024-06-14 | 5:21:03 PM | 2.740 | 150 |
| 2024-06-14 | 5:20:58 PM | 2.740 | 48 |
| 2024-06-14 | 5:20:53 PM | 2.740 | 160 |
| 2024-06-14 | 5:20:48 PM | 2.740 | 125 |