| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:35:09 | 101.65 | 34 |
| 29.05.2024 | 17:35:09 | 101.65 | 1'358 |
| 29.05.2024 | 17:35:09 | 101.65 | 169 |
| 29.05.2024 | 17:35:09 | 101.65 | 244 |
| 29.05.2024 | 17:35:09 | 101.65 | 200 |
| 29.05.2024 | 17:35:09 | 101.65 | 207 |
| 29.05.2024 | 17:35:09 | 101.65 | 2'224 |
| 29.05.2024 | 17:35:09 | 101.65 | 240 |
| 29.05.2024 | 17:35:09 | 101.65 | 291 |
| 29.05.2024 | 17:35:09 | 101.65 | 154 |
| 29.05.2024 | 17:35:09 | 101.65 | 708 |
| 29.05.2024 | 17:35:09 | 101.65 | 789 |
| 29.05.2024 | 17:35:09 | 101.65 | 575 |