| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:24:44 PM | 101.50 | 5 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 6 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 13 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 55 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 16 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 15 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 53 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 50 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 1 |
| 2024-05-29 | 4:24:44 PM | 101.50 | 35 |
| 2024-05-29 | 4:23:03 PM | 101.50 | 76 |
| 2024-05-29 | 4:23:03 PM | 101.50 | 76 |