| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:56 PM | 26.550 | 0 |
| 2024-09-24 | 12:35:19 PM | 26.660 | 0 |
| 2024-09-24 | 12:04:55 PM | 26.630 | 0 |
| 2024-09-24 | 11:34:47 AM | 26.590 | 0 |
| 2024-09-24 | 11:04:55 AM | 26.630 | 0 |
| 2024-09-24 | 10:35:02 AM | 26.550 | 0 |
| 2024-09-24 | 10:04:29 AM | 26.530 | 0 |
| 2024-09-24 | 9:34:50 AM | 26.530 | 0 |
| 2024-09-24 | 9:04:36 AM | 26.510 | 0 |
| 2024-09-24 | 8:34:27 AM | 26.410 | 0 |
| 2024-09-23 | 9:34:47 PM | 26.350 | 0 |
| 2024-09-23 | 9:04:49 PM | 26.360 | 0 |
| 2024-09-23 | 8:34:42 PM | 26.440 | 0 |