| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:09:06 PM | 3.607 | 2,000 |
| 5/17/2024 | 5:08:46 PM | 3.606 | 857 |
| 5/17/2024 | 5:08:27 PM | 3.606 | 1,849 |
| 5/17/2024 | 5:08:27 PM | 3.606 | 277 |
| 5/17/2024 | 5:08:27 PM | 3.607 | 21 |
| 5/17/2024 | 5:08:27 PM | 3.607 | 562 |
| 5/17/2024 | 5:08:27 PM | 3.607 | 6 |
| 5/17/2024 | 5:08:27 PM | 3.607 | 81 |
| 5/17/2024 | 5:08:26 PM | 3.607 | 121 |
| 5/17/2024 | 5:08:26 PM | 3.607 | 328 |
| 5/17/2024 | 5:08:18 PM | 3.607 | 681 |
| 5/17/2024 | 5:08:18 PM | 3.607 | 1,319 |