| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:17:14 | 3.575 | 14 |
| 31/05/2024 | 17:17:14 | 3.575 | 7 |
| 31/05/2024 | 17:17:04 | 3.575 | 1,788 |
| 31/05/2024 | 17:16:59 | 3.575 | 2,000 |
| 31/05/2024 | 17:16:51 | 3.574 | 266 |
| 31/05/2024 | 17:16:46 | 3.574 | 559 |
| 31/05/2024 | 17:16:46 | 3.574 | 1,117 |
| 31/05/2024 | 17:16:46 | 3.574 | 857 |
| 31/05/2024 | 17:16:46 | 3.574 | 17 |
| 31/05/2024 | 17:16:46 | 3.574 | 9 |
| 31/05/2024 | 17:16:30 | 3.574 | 561 |
| 31/05/2024 | 17:16:30 | 3.575 | 935 |
| 31/05/2024 | 17:16:30 | 3.575 | 18 |