| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:07 PM | 12.2500 | 100 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 1,100 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 128 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 1,000 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 105 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 200 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 320 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 1,586 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 200 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 100 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 400 |
| 5/16/2024 | 9:59:07 PM | 12.2500 | 500 |