| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:41 PM | 14.8650 | 100 |
| 2024-06-05 | 9:58:38 PM | 14.8650 | 208 |
| 2024-06-05 | 9:58:38 PM | 14.8650 | 100 |
| 2024-06-05 | 9:58:38 PM | 14.8650 | 100 |
| 2024-06-05 | 9:58:38 PM | 14.8600 | 100 |
| 2024-06-05 | 9:58:38 PM | 14.8600 | 100 |
| 2024-06-05 | 9:58:38 PM | 14.8600 | 100 |
| 2024-06-05 | 9:58:38 PM | 14.8600 | 500 |
| 2024-06-05 | 9:58:37 PM | 14.8600 | 100 |
| 2024-06-05 | 9:58:37 PM | 14.8600 | 300 |
| 2024-06-05 | 9:58:37 PM | 14.8600 | 110 |
| 2024-06-05 | 9:58:37 PM | 14.8600 | 400 |
| 2024-06-05 | 9:58:37 PM | 14.8600 | 100 |