| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:35:18 PM | 36.080 | 300 |
| 2024-04-23 | 4:33:05 PM | 36.120 | 100 |
| 2024-04-23 | 4:27:55 PM | 36.100 | 30 |
| 2024-04-23 | 4:20:53 PM | 36.100 | 85 |
| 2024-04-23 | 3:52:41 PM | 35.860 | 115 |
| 2024-04-23 | 3:46:54 PM | 35.900 | 1 |
| 2024-04-23 | 3:37:36 PM | 35.860 | 13 |
| 2024-04-23 | 3:33:56 PM | 35.960 | 40 |
| 2024-04-23 | 2:32:17 PM | 36.080 | 20 |
| 2024-04-23 | 1:22:36 PM | 36.160 | 100 |
| 2024-04-23 | 1:19:19 PM | 36.160 | 35 |
| 2024-04-23 | 1:02:29 PM | 36.300 | 13 |
| 2024-04-23 | 12:44:59 PM | 36.000 | 990 |