| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:18:20 PM | 35.280 | 4 |
| 2024-05-03 | 5:18:19 PM | 35.260 | 2 |
| 2024-05-03 | 5:17:18 PM | 35.260 | 4 |
| 2024-05-03 | 5:17:01 PM | 35.240 | 3 |
| 2024-05-03 | 5:16:02 PM | 35.240 | 1 |
| 2024-05-03 | 5:15:11 PM | 35.200 | 5 |
| 2024-05-03 | 5:14:07 PM | 35.240 | 3 |
| 2024-05-03 | 5:12:23 PM | 35.220 | 261 |
| 2024-05-03 | 5:12:03 PM | 35.220 | 2 |
| 2024-05-03 | 5:09:33 PM | 35.220 | 1 |
| 2024-05-03 | 5:08:48 PM | 35.240 | 2 |
| 2024-05-03 | 5:07:28 PM | 35.260 | 5 |
| 2024-05-03 | 5:05:31 PM | 35.280 | 4 |