| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 5:35:24 PM | 5.260 | 102,261 |
| 7/9/2025 | 5:26:38 PM | 5.260 | 29 |
| 7/9/2025 | 5:07:45 PM | 5.260 | 166 |
| 7/9/2025 | 5:03:56 PM | 5.265 | 311 |
| 7/9/2025 | 5:03:56 PM | 5.265 | 321 |
| 7/9/2025 | 4:50:40 PM | 5.260 | 1 |
| 7/9/2025 | 4:50:40 PM | 5.260 | 31 |
| 7/9/2025 | 4:48:02 PM | 5.255 | 55 |
| 7/9/2025 | 4:48:02 PM | 5.255 | 7 |
| 7/9/2025 | 4:48:02 PM | 5.255 | 9 |
| 7/9/2025 | 4:48:02 PM | 5.255 | 7 |
| 7/9/2025 | 4:48:02 PM | 5.255 | 37 |
| 7/9/2025 | 4:48:00 PM | 5.260 | 381 |