| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |
| 2024-09-19 | 11:00:11 PM | 16.590 | - |