| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:07 PM | 19.530 | - |
| 2024-06-18 | 9:57:58 PM | 19.520 | - |
| 2024-06-18 | 9:57:58 PM | 19.530 | - |
| 2024-06-18 | 9:57:45 PM | 19.520 | - |
| 2024-06-18 | 9:57:18 PM | 19.530 | - |
| 2024-06-18 | 9:57:05 PM | 19.530 | - |
| 2024-06-18 | 9:56:48 PM | 19.530 | - |
| 2024-06-18 | 9:56:24 PM | 19.520 | - |
| 2024-06-18 | 9:56:24 PM | 19.530 | - |
| 2024-06-18 | 9:55:01 PM | 19.520 | - |
| 2024-06-18 | 9:54:11 PM | 19.530 | - |
| 2024-06-18 | 9:53:44 PM | 19.520 | - |
| 2024-06-18 | 9:53:09 PM | 19.510 | - |