| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:46:58 PM | 19.1700 | 100 |
| 2024-04-25 | 9:46:58 PM | 19.1700 | 100 |
| 2024-04-25 | 4:08:00 PM | 19.0200 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |
| 2024-04-25 | 4:02:44 PM | 19.0000 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |
| 2024-04-25 | 4:02:44 PM | 19.0000 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |
| 2024-04-25 | 4:02:44 PM | 19.0000 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |
| 2024-04-25 | 4:02:44 PM | 18.9500 | 100 |