| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 21.6600 | - |
| 2024-05-13 | 9:59:31 PM | 21.6500 | 100 |
| 2024-05-13 | 9:36:41 PM | 21.6999 | 100 |
| 2024-05-13 | 9:32:17 PM | 21.6400 | 100 |
| 2024-05-13 | 7:54:17 PM | 21.5400 | 277 |
| 2024-05-13 | 7:54:17 PM | 21.5400 | 100 |
| 2024-05-13 | 7:53:47 PM | 21.5400 | 46,095 |
| 2024-05-13 | 6:57:37 PM | 21.5400 | 100 |
| 2024-05-13 | 5:44:30 PM | 21.5385 | 1,000 |
| 2024-05-13 | 5:44:30 PM | 21.4800 | 600 |
| 2024-05-13 | 5:44:30 PM | 21.4800 | 1,390 |
| 2024-05-13 | 4:48:00 PM | 21.6800 | 100 |
| 2024-05-13 | 4:47:59 PM | 21.6800 | 100 |