| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:54 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:50 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:50 PM | 9.5550 | 200 |
| 2024-09-20 | 9:59:50 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:48 PM | 9.5500 | 100 |
| 2024-09-20 | 9:59:48 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:47 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:47 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:46 PM | 9.5600 | 300 |
| 2024-09-20 | 9:59:46 PM | 9.5600 | 300 |
| 2024-09-20 | 9:59:46 PM | 9.5600 | 200 |
| 2024-09-20 | 9:59:46 PM | 9.5650 | 190 |