| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:49 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:49 PM | 8.9600 | 100 |
| 2024-06-05 | 9:59:49 PM | 8.9600 | 100 |
| 2024-06-05 | 9:59:49 PM | 8.9600 | 100 |
| 2024-06-05 | 9:59:43 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:43 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:43 PM | 8.9550 | 100 |
| 2024-06-05 | 9:59:38 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:38 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:38 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:38 PM | 8.9500 | 300 |
| 2024-06-05 | 9:59:38 PM | 8.9500 | 100 |
| 2024-06-05 | 9:59:38 PM | 8.9500 | 300 |