| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 12:56:47 | 50.11 | 100 |
| 16/05/2024 | 12:54:26 | 50.11 | 10 |
| 16/05/2024 | 12:20:31 | 50.08 | 1 |
| 16/05/2024 | 12:14:11 | 50.08 | 10 |
| 16/05/2024 | 12:12:34 | 49.81 | 100 |
| 16/05/2024 | 11:35:10 | 49.81 | 2 |
| 16/05/2024 | 11:24:51 | 49.81 | 14 |
| 16/05/2024 | 10:59:33 | 50.12 | 13 |
| 16/05/2024 | 10:54:57 | 49.81 | 25 |
| 16/05/2024 | 10:19:31 | 49.81 | 5 |
| 16/05/2024 | 9:53:04 | 49.81 | 1 |
| 16/05/2024 | 9:30:20 | 49.81 | 2 |
| 16/05/2024 | 9:20:30 | 49.81 | 15 |