| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:04:00 PM | 48.59 | 12 |
| 2024-06-06 | 3:56:48 PM | 48.72 | 50 |
| 2024-06-06 | 3:45:47 PM | 48.73 | 1 |
| 2024-06-06 | 3:36:13 PM | 48.91 | 1 |
| 2024-06-06 | 3:15:56 PM | 49.54 | 99 |
| 2024-06-06 | 2:48:35 PM | 49.46 | 99 |
| 2024-06-06 | 2:39:32 PM | 49.66 | 250 |
| 2024-06-06 | 2:39:02 PM | 49.69 | 250 |
| 2024-06-06 | 2:09:28 PM | 50.19 | 26 |
| 2024-06-06 | 2:03:40 PM | 50.00 | 50 |
| 2024-06-06 | 1:44:38 PM | 49.51 | 3 |
| 2024-06-06 | 1:37:29 PM | 49.00 | 50 |
| 2024-06-06 | 1:37:29 PM | 49.00 | 105 |