| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:15 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:15 PM | 78.0700 | 175 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 300 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0700 | 225 |
| 2024-06-21 | 9:55:14 PM | 78.0700 | 100 |
| 2024-06-21 | 9:55:14 PM | 78.0600 | 200 |