| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:02 PM | 77.9500 | - |
| 2024-06-14 | 10:00:00 PM | 77.9600 | 100 |
| 2024-06-14 | 10:00:00 PM | 77.9500 | 193 |
| 2024-06-14 | 9:59:57 PM | 77.9000 | 100 |
| 2024-06-14 | 9:59:54 PM | 77.8800 | 100 |
| 2024-06-14 | 9:59:54 PM | 77.8900 | 100 |
| 2024-06-14 | 9:59:47 PM | 77.8700 | 100 |
| 2024-06-14 | 9:59:46 PM | 77.8850 | 100 |
| 2024-06-14 | 9:59:46 PM | 77.8850 | 100 |
| 2024-06-14 | 9:59:46 PM | 77.8850 | 100 |
| 2024-06-14 | 9:59:46 PM | 77.8850 | 100 |
| 2024-06-14 | 9:59:46 PM | 77.8850 | 800 |
| 2024-06-14 | 9:59:46 PM | 77.8850 | 100 |