| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:14:52 PM | 30.360 | - |
| 2024-09-25 | 3:14:47 PM | 30.370 | - |
| 2024-09-25 | 3:14:46 PM | 30.370 | - |
| 2024-09-25 | 3:14:45 PM | 30.370 | - |
| 2024-09-25 | 3:14:42 PM | 30.370 | - |
| 2024-09-25 | 3:14:36 PM | 30.360 | - |
| 2024-09-25 | 3:14:28 PM | 30.370 | - |
| 2024-09-25 | 3:14:26 PM | 30.360 | - |
| 2024-09-25 | 3:14:25 PM | 30.370 | - |
| 2024-09-25 | 3:14:06 PM | 30.360 | - |
| 2024-09-25 | 3:14:03 PM | 30.370 | - |
| 2024-09-25 | 3:13:33 PM | 30.370 | - |
| 2024-09-25 | 3:13:21 PM | 30.380 | - |