| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |
| 22/06/2024 | 13:03:39 | 26.070 | - |