| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 09:36:34 | 74,70 | 20 |
| 22.05.2024 | 09:36:32 | 74,70 | 80 |
| 22.05.2024 | 09:07:59 | 74,70 | 3 |
| 21.05.2024 | 17:05:18 | 74,85 | 10 |
| 21.05.2024 | 17:03:02 | 74,90 | 85 |
| 21.05.2024 | 16:34:46 | 74,95 | 15 |
| 21.05.2024 | 16:30:47 | 74,90 | 60 |
| 21.05.2024 | 16:27:43 | 74,90 | 10 |
| 21.05.2024 | 15:29:58 | 75,05 | 50 |
| 21.05.2024 | 15:17:51 | 75,25 | 20 |
| 21.05.2024 | 15:00:05 | 75,00 | 130 |
| 21.05.2024 | 14:51:09 | 75,20 | 70 |
| 21.05.2024 | 14:50:57 | 75,05 | 1 170 |