| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:51 PM | 4.360 | - |
| 2024-05-16 | 7:35:39 PM | 4.340 | - |
| 2024-05-16 | 7:33:36 PM | 4.360 | - |
| 2024-05-16 | 7:30:35 PM | 4.360 | - |
| 2024-05-16 | 7:27:35 PM | 4.360 | - |
| 2024-05-16 | 7:25:54 PM | 4.340 | - |
| 2024-05-16 | 7:22:53 PM | 4.340 | - |
| 2024-05-16 | 7:20:40 PM | 4.360 | - |
| 2024-05-16 | 7:17:40 PM | 4.360 | - |
| 2024-05-16 | 7:15:01 PM | 4.340 | - |
| 2024-05-16 | 7:12:00 PM | 4.340 | - |
| 2024-05-16 | 7:09:00 PM | 4.340 | - |
| 2024-05-16 | 7:06:00 PM | 4.340 | - |