| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:06:05 AM | 4.420 | - |
| 2024-05-15 | 10:03:05 AM | 4.420 | - |
| 2024-05-15 | 10:00:04 AM | 4.420 | - |
| 2024-05-15 | 10:00:03 AM | 4.400 | - |
| 2024-05-15 | 9:59:09 AM | 4.400 | - |
| 2024-05-15 | 9:56:09 AM | 4.400 | - |
| 2024-05-15 | 9:53:09 AM | 4.400 | - |
| 2024-05-15 | 9:50:09 AM | 4.400 | - |
| 2024-05-15 | 9:47:09 AM | 4.400 | - |
| 2024-05-15 | 9:44:08 AM | 4.400 | - |
| 2024-05-15 | 9:41:08 AM | 4.400 | - |
| 2024-05-15 | 9:38:08 AM | 4.400 | - |