| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:01:46 PM | 0.474 | - |
| 2024-09-26 | 7:01:28 PM | 0.476 | - |
| 2024-09-26 | 7:01:26 PM | 0.474 | - |
| 2024-09-26 | 7:01:20 PM | 0.476 | - |
| 2024-09-26 | 7:01:18 PM | 0.474 | - |
| 2024-09-26 | 6:59:48 PM | 0.476 | - |
| 2024-09-26 | 6:59:46 PM | 0.474 | - |
| 2024-09-26 | 6:59:28 PM | 0.476 | - |
| 2024-09-26 | 6:59:27 PM | 0.474 | - |
| 2024-09-26 | 6:59:17 PM | 0.476 | - |
| 2024-09-26 | 6:59:16 PM | 0.474 | - |
| 2024-09-26 | 6:59:08 PM | 0.476 | - |
| 2024-09-26 | 6:59:06 PM | 0.474 | - |