| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:51:00 AM | 0.560 | - |
| 6/25/2024 | 10:48:00 AM | 0.560 | - |
| 6/25/2024 | 10:45:00 AM | 0.560 | - |
| 6/25/2024 | 10:42:00 AM | 0.560 | - |
| 6/25/2024 | 10:39:00 AM | 0.560 | - |
| 6/25/2024 | 10:35:59 AM | 0.560 | - |
| 6/25/2024 | 10:32:59 AM | 0.560 | - |
| 6/25/2024 | 10:29:59 AM | 0.560 | - |
| 6/25/2024 | 10:26:59 AM | 0.560 | - |
| 6/25/2024 | 10:23:58 AM | 0.560 | - |
| 6/25/2024 | 10:20:58 AM | 0.560 | - |
| 6/25/2024 | 10:17:58 AM | 0.560 | - |
| 6/25/2024 | 10:14:58 AM | 0.560 | - |